FX Market Rates at time of Publication 17th August 2020
FX Market Rates at time of Publication AUD/USD: 0.71 USD/CNY: 6.93 EUR/USD: 1.18 GBP/USD: 1.31 USD/JPY: 106.50 USD/CHF: 0.90 USD/CAD:...
FX Quotes
mikepomery
- Aug 13, 2020
FX Market Rates at time of Publication 13th August 2020
FX Market Rates at time of Publication AUD/USD: 0.71 USD/CNY: 6.93 EUR/USD: 1.18 GBP/USD: 1.30 USD/JPY: 106.61 USD/CHF: 0.90 USD/CAD:...
mikepomery
- Aug 6, 2020
FX Market Rates at time of Publication 6th August 2020
FX Market Rates at time of Publication AUD/USD: 0.71 USD/CNY: 6.94 EUR/USD: 1.18 GBP/USD: 1.31 USD/JPY: 105.52 USD/CHF: 0.90 USD/CAD:...
mikepomery
- Aug 3, 2020
FX Market Rates at time of Publication 3rd August 2020
FX Market Rates at time of Publication AUD/USD: 0.71 USD/CNY: 6.97 EUR/USD: 1.17 GBP/USD: 1.30 USD/JPY: 105.95 USD/CHF: 0.91 USD/CAD:...
mikepomery
- Jul 31, 2020
FX Market Rates at time of Publication 31st July 2020
FX Market Rates at time of Publication AUD/USD: 0.72 USD/CNY: 6.98 EUR/USD: 1.18 GBP/USD: 1.31 USD/JPY: 104.35 USD/CHF: 0.90 USD/CAD:...
mikepomery
- Jul 28, 2020
FX Market Rates at time of Publication 28th July 2020
FX Market Rates at time of Publication AUD/USD: 0.71 USD/CNY: 6.99 EUR/USD: 1.17 GBP/USD: 1.28 USD/JPY: 105.53 USD/CHF: 0.92 USD/CAD:...
mikepomery
- Jul 21, 2020
FX Market Rates at time of Publication 21st July 2020
FX Market Rates at time of Publication AUD/USD: 0.70 USD/CNY: 6.99 EUR/USD: 1.14 GBP/USD: 1.26 USD/JPY: 107.31 USD/CHF: 0.93 USD/CAD:...
mikepomery
- Jul 20, 2020
FX Market Rates at time of Publication 20th July 2020
FX Market Rates at time of Publication AUD/USD: 0.69 USD/CNY: 6.98 EUR/USD: 1.14 GBP/USD: 1.26 USD/JPY: 107.23 USD/CHF: 0.93 USD/CAD:...
mikepomery
- Jul 13, 2020
FX Market Rates at time of Publication 13th July 2020
FX Market Rates at time of Publication AUD/USD: 0.69 USD/CNY: 6.99 EUR/USD: 1.13 GBP/USD: 1.26 USD/JPY: 106.90 USD/CHF: 0.93 USD/CAD:...
mikepomery
- Jul 10, 2020
FX Market Rates at time of Publication 10th July 2020
FX Market Rates at time of Publication AUD/USD: 0.69 USD/CNY: 7.03 EUR/USD: 1.12 GBP/USD: 1.25 USD/JPY: 107.03 USD/CHF: 0.94 USD/CAD:...
mikepomery
- Jul 6, 2020
FX Market Rates at time of Publication 6th July 2020
FX Market Rates at time of Publication AUD/USD: 0.69 USD/CNY: 7.03 EUR/USD: 1.12 GBP/USD: 1.24 USD/JPY: 107.60 USD/CHF: 0.94 USD/CAD:...
mikepomery
- Jul 3, 2020
FX Market Rates at time of Publication 3rd July 2020
FX Market Rates at time of Publication AUD/USD: 0.69 USD/CNY: 7.06 EUR/USD: 1.12 GBP/USD: 1.24 USD/JPY: 107.51 USD/CHF: 0.94 USD/CAD:...
mikepomery
- Jul 1, 2020
FX Market Rates at time of Publication 1st July 2020
FX Market Rates at time of Publication AUD/USD: 0.68 USD/CNY: 7.06 EUR/USD: 1.12 GBP/USD: 1.23 USD/JPY: 107.59 USD/CHF: 0.94 USD/CAD:...
mikepomery
- Jun 26, 2020
FX Market Rates at time of Publication 26th June 2020
FX Market Rates at time of Publication AUD/USD: 0.68 USD/CNY: 7.07 EUR/USD: 1.12 GBP/USD: 1.24 USD/JPY: 107.04 USD/CHF: 0.94 USD/CAD:...
mikepomery
- Jun 24, 2020
FX Market Rates at time of Publication 24th June 2020
FX Market Rates at time of Publication AUD/USD: 0.69 USD/CNY: 7.06 EUR/USD: 1.13 GBP/USD: 1.25 USD/JPY: 106.58 USD/CHF: 0.94 USD/CAD:...
mikepomery
- Jun 22, 2020
FX Market Rates at time of Publication 22nd June 2020
FX Market Rates at time of Publication AUD/USD: 0.68 USD/CNY: 7.07 EUR/USD: 1.11 GBP/USD: 1.23 USD/JPY: 106.86 USD/CHF: 0.95 USD/CAD:...
mikepomery
- Jun 18, 2020
FX Market Rates at time of Publication 18th June 2020
FX Market Rates at time of Publication AUD/USD: 0.68 USD/CNY: 7.07 EUR/USD: 1.12 GBP/USD: 1.25 USD/JPY: 106.87 USD/CHF: 0.94 USD/CAD:...
mikepomery
- Jun 17, 2020
FX Market Rates at time of Publication 17th June 2020
FX Market Rates at time of Publication AUD/USD: 0.69 USD/CNY: 7.09 EUR/USD: 1.12 GBP/USD: 1.25 USD/JPY: 107.28 USD/CHF: 0.94 USD/CAD:...
mikepomery
- Jun 16, 2020
FX Market Rates at time of Publication 16th June 2020
FX Market Rates at time of Publication AUD/USD: 0.69 USD/CNY: 7.07 EUR/USD: 1.13 GBP/USD: 1.26 USD/JPY: 107.49 USD/CHF: 0.94 USD/CAD:...
mikepomery
- Jun 11, 2020
FX Market Rates at time of Publication 11th June 2020
FX Market Rates at time of Publication AUD/USD: 0.69 USD/CNY: 7.07 EUR/USD: 1.13 GBP/USD: 1.26 USD/JPY: 107.21 USD/CHF: 0.94 USD/CAD:...
mikepomery
- Jun 9, 2020
FX Market Rates at time of Publication 9th June 2020
FX Market Rates at time of Publication AUD/USD: 0.69 USD/CNY: 7.07 EUR/USD: 1.12 GBP/USD: 1.27 USD/JPY: 107.9 USD/CHF: 0.95 USD/CAD: 1.34...
mikepomery
- Jun 8, 2020
FX Market Rates at time of Publication 8th June 2020
FX Market Rates at time of Publication AUD/USD: 0.69 USD/CNY: 7.08 EUR/USD: 1.12 GBP/USD: 1.26 USD/JPY: 109.4 USD/CHF: 0.96 USD/CAD: 1.34...
mikepomery
- Jun 5, 2020
FX Market Rates at time of Publication 4th June 2020
FX Market Rates at time of Publication AUD/USD: 0.67 USD/CNY: 7.12 EUR/USD: 1.11 GBP/USD: 1.24 USD/JPY: 107.7 USD/CHF: 0.96 USD/CAD: 1.35...
mikepomery
- Jun 2, 2020
FX Market Rates at time of Publication 2nd June 2020
FX Market Rates at time of Publication AUD/USD: 0.67 USD/CNY: 7.12 EUR/USD: 1.11 GBP/USD: 1.24 USD/JPY: 107.7 USD/CHF: 0.96 USD/CAD: 1.35...
mikepomery
- Jun 1, 2020
FX Market Rates at time of Publication 1st of June 2020
FX Market Rates at time of Publication AUD/USD: 0.67 USD/CNY: 7.11 EUR/USD: 1.11 GBP/USD: 1.24 USD/JPY: 107.68 USD/CHF: 0.96 USD/CAD:...
mikepomery
- May 27, 2020
FX Market Rates at time of Publication 27th May 2020
FX Market Rates at time of Publication AUD/USD: 0.66 USD/CNY: 7.15 EUR/USD: 1.09 GBP/USD: 1.23 USD/JPY: 107.53 USD/CHF: 0.96 USD/CAD:...
Tower Technology Team
- May 26, 2020
FX Market Rates at time of Publication 26th May 2020
FX Market Rates at time of Publication AUD/USD: 0.65 USD/CNY: 7.13 EUR/USD: 1.09 GBP/USD: 1.22 USD/JPY: 107.84 USD/CHF: 0.97 USD/CAD:...
Tower Technology Team
- May 15, 2020
FX Market Rates at time of Publication 15th May 2020
FX Market Rates at time of Publication AUD/USD: 0.64 USD/CNY: 7.09 EUR/USD: 1.08 GBP/USD: 1.22 USD/JPY: 107.08 USD/CHF: 0.97 USD/CAD:...
Tower Technology Team
- May 14, 2020
FX Market Rates at time of Publication 14th May 2020
FX Market Rates at time of Publication AUD/USD: 0.64 USD/CNY: 7.09 EUR/USD: 1.08 GBP/USD: 1.22 USD/JPY: 106.85 USD/CHF: 0.97 USD/CAD:...
Tower Technology Team
- May 13, 2020
FX Market Rates at time of Publication 13th May 2020
FX Market Rates at time of Publication AUD/USD: 0.64 USD/CNY: 7.09 EUR/USD: 1.08 GBP/USD: 1.22 USD/JPY: 107.03 USD/CHF: 0.96 USD/CAD:...
Tower Technology Team
- May 12, 2020
FX Market Rates at time of Publication 12th May 2020
FX Market Rates at time of Publication AUD/USD: 0.64 USD/CNY: 7.09 EUR/USD: 1.08 GBP/USD: 1.23 USD/JPY: 107.59 USD/CHF: 0.97 USD/CAD:...
Tower Technology Team
- May 8, 2020
FX Market Rates at time of Publication
FX Market Rates at time of Publication AUD/USD: 0.65 USD/CNY: 7.07 EUR/USD: 1.08 GBP/USD: 1.23 USD/JPY: 106.35 USD/CHF: 0.97 USD/CAD:...
Tower Technology Team
- May 7, 2020
FX Market Rates at time of Publication 7th May 2020
FX Market Rates at time of Publication AUD/USD: 0.64 USD/CNY: 7.09 EUR/USD: 1.07 GBP/USD: 1.23 USD/JPY: 106.23 USD/CHF: 0.97 USD/CAD:...
Tower Technology Team
- May 6, 2020
FX Market Rates at time of Publication 6th of May 2020
FX Market Rates at time of Publication AUD/USD: 0.64 USD/CNY: 7.08 EUR/USD: 1.08 GBP/USD: 1.24 USD/JPY: 106.33 USD/CHF: 0.97 USD/CAD:...
Tower Technology Team
- May 5, 2020
FX Market Rates at time of Publication 5th May 2020
AUD/USD: 0.64 USD/CNY: 7.06 EUR/USD: 1.09 GBP/USD: 1.24 USD/JPY: 106.53 USD/CHF: 0.96 USD/CAD: 1.40 EUR/GBP: 0.87
Tower Technology Team
- May 4, 2020
FX Market Rates at time of Publication 4th May 2020
AUD/USD: 0.64 USD/CNY: 7.06 EUR/USD: 1.09 GBP/USD: 1.25 USD/JPY: 106.74 USD/CHF: 0.96 USD/CAD: 1.41 EUR/GBP: 0.87
Tower Technology Team
- May 1, 2020
FX Market Rates at time of Publication 1st May 2020
FX Market Rates at time of Publication AUD/USD: 0.64 USD/CNY: 7.05 EUR/USD: 1.09 GBP/USD: 1.25 USD/JPY: 107.06 USD/CHF: 0.93 USD/CAD:...
Tower Technology Team
- Apr 30, 2020
FX Market Rates at time of Publication 30th April 2020
AUD/USD: 0.65 USD/CNY: 7.07 EUR/USD: 1.08 GBP/USD: 1.24 USD/JPY: 106.69 USD/CHF: 0.97 USD/CAD: 1.38 EUR/GBP: 0.87
Tower Technology Team
- Apr 30, 2020
FX Market Rates at time of Publication 29 April 2020
FX Market Rates at time of Publication AUD/USD: 0.65 USD/CNY: 7.07 EUR/USD: 1.08 GBP/USD: 1.24 USD/JPY: 106.54 USD/CHF: 0.97 USD/CAD:...
Tower Technology Team
- Apr 28, 2020
FX Market Rates at time of Publication
FX Market Rates at time of Publication AUD/USD: 0.64 USD/CNY: 7.08 EUR/USD: 1.08 GBP/USD: 1.24 USD/JPY: 107.20 USD/CHF: 0.97 USD/CAD:...
Tower Technology Team
- Apr 27, 2020
FX Market Rates at time of Publication 27th April 2020
FX Market Rates at time of Publication AUD/USD: 0.64 USD/CNY: 7.07 EUR/USD: 1.08 GBP/USD: 1.24 USD/JPY: 107.36 USD/CHF: 0.97 USD/CAD:...
Tower Technology Team
- Apr 24, 2020
FX Market Rates at time of Publication 24th April 2020
FX Market Rates at time of Publication AUD/USD: 0.63 USD/CNY: 7.08 EUR/USD: 1.07 GBP/USD: 1.23 USD/JPY: 107.63 USD/CHF: 0.97 USD/CAD:...
Tower Technology Team
- Apr 20, 2020
FX Market Rates at time of Publication 20th April 2020
AUD/USD: 0.63 USD/CNY: 7.07 EUR/USD: 1.08 GBP/USD: 1.24 USD/JPY: 107.85 USD/CHF: 0.96 USD/CAD: 1.40 EUR/GBP: 0.87
Tower Technology Team
- Apr 18, 2020
FX Market Rates at time of Publication 18th April 2020
FX Market Rates at time of Publication AUD/USD: 0.63 USD/CNY: 7.07 EUR/USD: 1.08 GBP/USD: 1.24 USD/JPY: 107.54 USD/CHF: 0.96 USD/CAD:...
Tower Technology Team
- Apr 16, 2020
FX Market Rates at time of Publication 16th April 2020
FX Market Rates at time of Publication AUD/USD: 0.62 USD/CNY: 7.07 EUR/USD: 1.08 GBP/USD: 1.24 USD/JPY: 107.82 USD/CHF: 0.96 USD/CAD:...
Tower Technology Team
- Apr 11, 2020
FX Market Rates at time of Publication 11th April 2020
Rates at close for the Easter weekend AUD/USD: 0.63 USD/CNY: 7.03 EUR/USD: 1.09 GBP/USD: 1.24 USD/JPY: 108.45 USD/CHF: 0.96 USD/CAD: 1.39...
Tower Technology Team
- Apr 9, 2020
FX Market Rates at time of Publication 9th April 2020
FX Market Rates at time of Publication AUD/USD: 0.62 USD/CNY: 7.06 EUR/USD: 1.08 GBP/USD: 1.24 USD/JPY: 108.93 USD/CHF: 0.97 USD/CAD:...
Tower Technology Team
- Apr 8, 2020
FX Market Rates at time of Publication 8th April 2020
FX Market Rates at time of Publication AUD/USD: 0.61 USD/CNY: 7.05 EUR/USD: 1.08 GBP/USD: 1.23 USD/JPY: 108.91 USD/CHF: 0.97 USD/CAD:...
Tower Technology Team
- Apr 7, 2020
FX Market Rates at time of Publication 7th April 2020
FX Market Rates at time of Publication AUD/USD: 0.61 USD/CNY: 7.06 EUR/USD: 1.08 GBP/USD: 1.23 USD/JPY: 108.82 USD/CHF: 0.97 USD/CAD:...
Tower Technology Team
- Apr 6, 2020
FX Market Rates at time of Publication 6th April 2020
AUD/USD: 0.60 USD/CNY: 7.09 EUR/USD: 1.08 GBP/USD: 1.22 USD/JPY: 109.22 USD/CHF: 0.97 USD/CAD: 1.42 EUR/GBP: 0.88